Dark

Check out our Level2View

SPXW20261008P6800
SPX Weekly Oct 8 2026 6800.00 Put (SPXW261008P06800000)
option OPRA

EOD

Sep 10, 2026

11.67+15.545%(+1.57)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.8600	13.8600	11.3300	11.6700	+15.545%	24	101	0.000%
2026-09-09	10.0000	10.2000	10.0000	10.1000	+20.238%	70	77	+15.545%
2026-09-08	8.3700	8.4000	8.3700	8.4000	+14.598%	3	7	+38.929%
2026-09-04	7.3300	7.3300	7.3300	7.3300	-11.152%	3	4	+59.209%
2026-09-03	8.2500	8.2500	8.2500	8.2500	-39.649%	1	4	+41.455%
2026-09-01	13.6700	13.6700	13.6700	13.6700	0.000%	3	3	-14.631%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC