Dark

Check out our API

SPXW20261008P6000
SPX Weekly Oct 8 2026 6000.00 Put (SPXW261008P06000000)
option OPRA

EOD

Sep 10, 2026

4.10+36.667%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.1000	4.1000	4.1000	4.1000	+36.667%	1	198	0.000%
2026-09-09	3.0000	3.0000	3.0000	3.0000	+7.143%	7	197	+36.667%
2026-09-08	2.6600	2.8000	2.6500	2.8000	0.000%	5	190	+46.429%
2026-09-03	3.1000	3.1000	2.8000	2.8000	-24.324%	94	187	+46.429%
2026-09-02	3.7000	3.7000	3.7000	3.7000	-2.632%	80	93	+10.811%
2026-09-01	3.9000	3.9000	3.7000	3.8000	0.000%	19	18	+7.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC