Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261008P5600
SPX Weekly Oct 8 2026 5600.00 Put (SPXW261008P05600000)
option OPRA

EOD
Sep 10, 2026
2.20+25.000%(+0.44)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2.20002.20002.20002.2000+25.000%121500.000%
2026-09-09		1.85001.85001.70001.7600+0.571%180138+25.000%
2026-09-08		1.67001.75001.67001.7500-41.860%1219+25.714%
2026-09-01		2.50003.01002.28003.01000.000%77-26.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC