Dark

Check out our API

SPXW20261008C8000
SPX Weekly Oct 8 2026 8000.00 Call (SPXW261008C08000000)
option OPRA

EOD

Sep 10, 2026

4.85-29.710%(-2.05)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8100	5.3500	4.6500	4.8500	-29.710%	20	84	0.000%
2026-09-09	8.1500	8.2400	6.9000	6.9000	-31.275%	8	78	-29.710%
2026-09-08	11.4000	12.4000	10.0400	10.0400	-43.848%	59	74	-51.693%
2026-09-04	19.2200	19.2200	14.8000	17.8800	-32.528%	5	46	-72.875%
2026-09-03	17.3000	26.5700	17.3000	26.5000	+105.426%	14	46	-81.698%
2026-09-02	11.6100	14.3600	11.6100	12.9000	+21.013%	35	35	-62.403%
2026-09-01	11.0700	11.0700	10.4400	10.6600	0.000%	7	7	-54.503%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC