Dark

Check out our API

SPXW20261008C7975
SPX Weekly Oct 8 2026 7975.00 Call (SPXW261008C07975000)
option OPRA

EOD

Sep 10, 2026

6.44-38.783%(-4.08)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.3600	7.3600	6.2700	6.4400	-38.783%	13	48	0.000%
2026-09-09	10.3600	10.5200	10.3600	10.5200	-16.772%	4	41	-38.783%
2026-09-08	14.4100	16.2000	12.6400	12.6400	-38.937%	28	38	-49.051%
2026-09-04	23.7700	23.7700	18.5000	20.7000	-35.654%	21	11	-68.889%
2026-09-03	23.5900	32.1700	21.3900	32.1700	+101.063%	15	11	-79.981%
2026-09-02	14.6500	16.8000	14.6500	16.0000	-6.158%	11	13	-59.750%
2026-09-01	15.0000	17.0500	15.0000	17.0500	0.000%	2	2	-62.229%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC