Dark

Check out our Level2View

SPXW20261008C7950
SPX Weekly Oct 8 2026 7950.00 Call (SPXW261008C07950000)
option OPRA

EOD

Sep 10, 2026

8.95-31.418%(-4.10)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.1000	9.0800	7.7400	8.9500	-31.418%	21	55	0.000%
2026-09-09	13.5000	13.5000	12.3400	13.0500	-29.688%	10	38	-31.418%
2026-09-08	20.0000	20.2800	18.0800	18.5600	-47.092%	16	34	-51.778%
2026-09-03	28.7700	35.1900	25.1400	35.0800	+77.172%	16	20	-74.487%
2026-09-02	18.1300	22.0800	18.1300	19.8000	+1.072%	19	20	-54.798%
2026-09-01	18.5600	19.5900	18.5600	19.5900	0.000%	2	2	-54.313%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC