Dark

Check out our Level2View

SPXW20261008C7925
SPX Weekly Oct 8 2026 7925.00 Call (SPXW261008C07925000)
option OPRA

EOD

Sep 10, 2026

10.95-31.563%(-5.05)132

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.3100	11.9000	10.4000	10.9500	-31.563%	132	138	0.000%
2026-09-09	16.7000	17.2000	15.9200	16.0000	-32.059%	14	21	-31.563%
2026-09-08	26.5900	26.5900	23.0100	23.5500	-45.986%	11	13	-53.503%
2026-09-03	30.6400	43.6000	30.6400	43.6000	+93.778%	6	11	-74.885%
2026-09-02	22.5000	22.5000	22.5000	22.5000	+4.554%	1	5	-51.333%
2026-09-01	25.5800	25.5800	21.5200	21.5200	0.000%	4	4	-49.117%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC