Dark

Check out our Level2View

SPXW20261008C7900
SPX Weekly Oct 8 2026 7900.00 Call (SPXW261008C07900000)
option OPRA

EOD

Sep 10, 2026

14.05-33.095%(-6.95)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.9500	14.9500	13.6000	14.0500	-33.095%	56	170	0.000%
2026-09-09	21.2300	21.2300	21.0000	21.0000	-15.323%	4	122	-33.095%
2026-09-08	32.5000	32.5000	24.7000	24.8000	-30.996%	44	120	-43.347%
2026-09-04	35.9400	35.9400	35.9400	35.9400	-28.120%	1	81	-60.907%
2026-09-03	38.9000	52.0200	38.9000	50.0000	+94.099%	76	81	-71.900%
2026-09-01	29.0300	29.0300	25.4400	25.7600	0.000%	5	5	-45.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC