Dark

Check out our Dark Pool Levels

SPXW20261008C7875
SPX Weekly Oct 8 2026 7875.00 Call (SPXW261008C07875000)
option OPRA

EOD

Sep 10, 2026

17.50-28.279%(-6.90)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	19.0000	19.0000	16.9200	17.5000	-28.279%	74	88	0.000%
2026-09-09	25.2000	25.2000	24.4000	24.4000	-20.287%	5	50	-28.279%
2026-09-08	34.3100	36.1200	30.6100	30.6100	-29.535%	29	30	-42.829%
2026-09-04	43.4400	43.4400	43.4400	43.4400	-29.078%	1	1	-59.715%
2026-09-03	61.2500	61.2500	61.2500	61.2500	0.000%	1	1	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC