Dark

Check out our API

SPXW20261008C7825
SPX Weekly Oct 8 2026 7825.00 Call (SPXW261008C07825000)
option OPRA

EOD

Sep 10, 2026

29.05-23.229%(-8.79)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.6300	29.6000	28.6300	29.0500	-23.229%	6	92	0.000%
2026-09-09	39.1800	39.1800	35.8700	37.8400	-17.380%	28	88	-23.229%
2026-09-08	59.2100	59.2100	45.4000	45.8000	-43.817%	66	65	-36.572%
2026-09-03	81.5200	81.5200	81.5200	81.5200	0.000%	1	1	-64.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC