Dark

Check out our Dark Pool Levels

SPXW20261008C7800
SPX Weekly Oct 8 2026 7800.00 Call (SPXW261008C07800000)
option OPRA

EOD

Sep 10, 2026

33.83-42.661%(-25.17)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.6900	35.0100	33.0500	33.8300	-42.661%	21	179	0.000%
2026-09-08	67.5000	67.5000	59.0000	59.0000	-20.805%	162	163	-42.661%
2026-09-04	74.5000	74.5000	74.5000	74.5000	-23.511%	1	2	-54.591%
2026-09-03	97.4000	97.4000	97.4000	97.4000	0.000%	2	2	-65.267%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC