Dark

Check out our Level2View

SPXW20261008C7750
SPX Weekly Oct 8 2026 7750.00 Call (SPXW261008C07750000)
option OPRA

EOD

Sep 10, 2026

49.15-28.974%(-20.05)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.4200	51.4200	48.5800	49.1500	-28.974%	9	125	0.000%
2026-09-09	69.2000	69.2000	69.2000	69.2000	-10.246%	3	121	-28.974%
2026-09-08	88.8900	88.8900	76.8000	77.1000	-22.121%	183	121	-36.252%
2026-09-04	99.0000	99.0000	99.0000	99.0000	-9.258%	1	3	-50.354%
2026-09-03	108.0400	109.1000	108.0400	109.1000	+45.254%	3	3	-54.950%
2026-09-01	75.1100	75.1100	75.1100	75.1100	0.000%	1	1	-34.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC