Dark

Check out our Level2View

SPXW20261008C7725
SPX Weekly Oct 8 2026 7725.00 Call (SPXW261008C07725000)
option OPRA

EOD

Sep 10, 2026

61.72-16.819%(-12.48)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	59.7300	64.6700	59.7300	61.7200	-16.819%	4	10	0.000%
2026-09-09	81.3000	81.3000	74.2000	74.2000	-21.639%	5	10	-16.819%
2026-09-08	96.9400	98.9000	94.6900	94.6900	-32.122%	6	12	-34.819%
2026-09-03	122.5400	146.3800	115.5500	139.5000	+41.409%	8	8	-55.756%
2026-09-02	98.6500	98.6500	98.6500	98.6500	+19.576%	1	2	-37.435%
2026-09-01	82.5000	82.5000	82.5000	82.5000	0.000%	1	1	-25.188%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC