Dark

Check out our Level2View

SPXW20261008C7700
SPX Weekly Oct 8 2026 7700.00 Call (SPXW261008C07700000)
option OPRA

EOD

Sep 10, 2026

71.28-22.941%(-21.22)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	75.8500	75.8500	70.0700	71.2800	-22.941%	29	204	0.000%
2026-09-09	92.9000	92.9000	92.5000	92.5000	-14.888%	18	200	-22.941%
2026-09-08	120.0900	120.7600	108.2400	108.6800	-14.593%	214	190	-34.413%
2026-09-04	127.2500	127.2500	127.2500	127.2500	-17.036%	1	11	-43.984%
2026-09-03	149.9100	159.0000	149.9100	153.3800	+61.691%	10	11	-53.527%
2026-09-01	94.8600	94.8600	94.8600	94.8600	0.000%	1	1	-24.858%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC