Dark

Check out our Level2View

SPXW20261008C7675
SPX Weekly Oct 8 2026 7675.00 Call (SPXW261008C07675000)
option OPRA

EOD

Sep 10, 2026

83.74-18.778%(-19.36)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	83.7400	83.7400	83.7400	83.7400	-18.778%	3	17	0.000%
2026-09-09	103.4000	103.7000	103.1000	103.1000	-13.245%	4	17	-18.778%
2026-09-08	118.8400	118.8400	118.8400	118.8400	-19.572%	2	16	-29.536%
2026-09-04	145.8800	147.7600	145.8800	147.7600	+11.728%	9	5	-43.327%
2026-09-02	132.2500	132.2500	132.2500	132.2500	+18.366%	1	5	-36.681%
2026-09-01	112.3000	112.3000	111.7300	111.7300	0.000%	4	4	-25.051%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC