Dark

Check out our API

SPXW20261008C7650
SPX Weekly Oct 8 2026 7650.00 Call (SPXW261008C07650000)
option OPRA

EOD

Sep 10, 2026

99.59-13.325%(-15.31)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	95.4000	99.6300	95.4000	99.5900	-13.325%	33	32	0.000%
2026-09-09	122.5000	122.5000	114.3000	114.9000	-20.737%	26	39	-13.325%
2026-09-08	144.9600	144.9600	144.9600	144.9600	+1.977%	1	14	-31.298%
2026-09-02	148.1500	148.1500	142.1500	142.1500	+12.132%	9	13	-29.940%
2026-09-01	126.8900	126.8900	126.1200	126.7700	0.000%	5	5	-21.440%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC