Dark

Check out our Level2View

SPXW20261007P7725
SPX Weekly Oct 7 2026 7725.00 Put (SPXW261007P07725000)
option OPRA

EOD

Sep 8, 2026

115.03+12.664%(+12.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	115.0300	115.0300	115.0300	115.0300	+12.664%	2	16	0.000%
2026-09-04	102.0000	102.1000	102.0000	102.1000	+7.338%	12	4	+12.664%
2026-09-03	96.6000	96.6000	95.1200	95.1200	-33.108%	4	4	+20.931%
2026-09-01	142.2000	142.2000	142.2000	142.2000	0.000%	1	1	-19.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC