Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261007P7720
SPX Weekly Oct 7 2026 7720.00 Put (SPXW261007P07720000)
option OPRA

EOD
Sep 10, 2026
169.37+30.114%(+39.20)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		169.3700169.3700169.3700169.3700+30.114%5260.000%
2026-09-09		129.2700130.1700129.2700130.1700+19.127%222+30.114%
2026-09-08		107.6900109.2700107.6900109.2700+9.819%222+55.001%
2026-09-04		93.9800102.000093.980099.5000-10.946%1210+70.221%
2026-09-03		110.8800111.7300110.8800111.73000.000%100+51.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC