Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261007P7700
SPX Weekly Oct 7 2026 7700.00 Put (SPXW261007P07700000)
option OPRA

EOD
Sep 10, 2026
157.79+22.318%(+28.79)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		147.7900157.7900147.7900157.7900+22.318%123970.000%
2026-09-09		119.8000135.1000119.0000129.0000+19.855%43389+22.318%
2026-09-08		99.5600107.630099.5600107.6300+22.725%4393+46.604%
2026-09-04		83.200094.000083.200087.7000+3.910%401244+79.920%
2026-09-03		101.8700103.860084.400084.4000-40.057%350244+86.955%
2026-09-01		128.2400141.3000123.2000140.80000.000%5032+12.067%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC