Dark

Check out our API

SPXW20261007P7690
SPX Weekly Oct 7 2026 7690.00 Put (SPXW261007P07690000)
option OPRA

EOD

Sep 10, 2026

142.62+43.078%(+42.94)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	142.6200	142.6200	142.6200	142.6200	+43.078%	7	19	0.000%
2026-09-08	100.9100	100.9100	99.6800	99.6800	+9.611%	4	12	+43.078%
2026-09-04	86.0100	90.9400	86.0100	90.9400	-7.459%	12	2	+56.829%
2026-09-03	98.2700	98.2700	98.2700	98.2700	0.000%	2	0	+45.131%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC