Dark

Check out our Level2View

SPXW20261007P7675
SPX Weekly Oct 7 2026 7675.00 Put (SPXW261007P07675000)
option OPRA

EOD

Sep 9, 2026

121.40+20.317%(+20.50)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	109.6700	121.4000	109.0700	121.4000	+20.317%	25	514	0.000%
2026-09-08	91.2000	100.9000	91.2000	100.9000	+16.378%	27	512	+20.317%
2026-09-04	80.2000	86.7000	80.2000	86.7000	+9.747%	379	518	+40.023%
2026-09-03	90.0000	96.0000	77.6000	79.0000	-26.852%	147	518	+53.671%
2026-09-02	125.6000	125.7000	107.0000	108.0000	-15.953%	580	473	+12.407%
2026-09-01	128.2000	129.5000	127.5000	128.5000	+21.570%	12	13	-5.525%
2026-08-31	105.7000	105.7000	105.7000	105.7000	0.000%	1	0	+14.853%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC