Dark

Check out our Level2View

SPXW20261007P7650
SPX Weekly Oct 7 2026 7650.00 Put (SPXW261007P07650000)
option OPRA

EOD

Sep 10, 2026

131.37+24.333%(+25.71)383

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	140.0000	140.0000	131.3700	131.3700	+24.333%	383	450	0.000%
2026-09-09	100.1200	108.8000	98.9800	105.6600	+22.575%	15	92	+24.333%
2026-09-08	90.6900	90.6900	86.2000	86.2000	+13.123%	10	79	+52.401%
2026-09-04	72.0000	76.2000	72.0000	76.2000	+11.485%	15	60	+72.402%
2026-09-03	74.5800	74.5800	68.3500	68.3500	-32.192%	5	60	+92.202%
2026-09-02	98.0000	100.8000	97.7000	100.8000	+6.950%	114	61	+30.327%
2026-08-31	104.7000	104.7000	94.2500	94.2500	0.000%	7	4	+39.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC