Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261007P7640
SPX Weekly Oct 7 2026 7640.00 Put (SPXW261007P07640000)
option OPRA

EOD
Sep 10, 2026
125.89+22.784%(+23.36)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		125.8900125.8900125.8900125.8900+22.784%160.000%
2026-09-09		95.2800102.530095.2800102.5300+38.367%35+22.784%
2026-09-03		74.100074.100074.100074.10000.000%33+69.892%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC