Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261007P7625
SPX Weekly Oct 7 2026 7625.00 Put (SPXW261007P07625000)
option OPRA

EOD
Sep 10, 2026
117.28+25.662%(+23.95)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		117.2800117.2800117.2800117.2800+25.662%13240.000%
2026-09-09		90.650098.440090.650093.3300+25.866%239325+25.662%
2026-09-08		78.700078.700074.150074.1500+6.308%892+58.166%
2026-09-04		72.240072.300069.750069.7500-23.895%919+68.143%
2026-09-02		107.5500108.880091.650091.6500-12.187%1019+27.965%
2026-09-01		96.1000104.370096.1000104.37000.000%1515+12.369%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC