Dark

Check out our Level2View

SPXW20261007P7600
SPX Weekly Oct 7 2026 7600.00 Put (SPXW261007P07600000)
option OPRA

EOD

Sep 10, 2026

114.33+30.693%(+26.85)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	111.4500	115.5600	104.2900	114.3300	+30.693%	23	130	0.000%
2026-09-09	89.1000	93.4500	87.4800	87.4800	+23.038%	37	129	+30.693%
2026-09-08	73.1900	73.1900	71.1000	71.1000	+11.529%	21	82	+60.802%
2026-09-04	55.5000	63.7500	55.5000	63.7500	+12.177%	5	70	+79.341%
2026-09-03	62.5300	62.5300	56.8300	56.8300	-31.785%	42	70	+101.179%
2026-09-02	83.3100	83.3100	83.3100	83.3100	-21.056%	1	32	+37.234%
2026-09-01	88.2500	105.5300	88.2500	105.5300	+27.359%	16	31	+8.339%
2026-08-31	83.0600	83.0600	82.8600	82.8600	0.000%	15	0	+37.980%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC