Dark

Check out our API

SPXW20261007P7550
SPX Weekly Oct 7 2026 7550.00 Put (SPXW261007P07550000)
option OPRA

EOD

Sep 10, 2026

97.79+37.346%(+26.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	97.7900	97.7900	97.7900	97.7900	+37.346%	1	37	0.000%
2026-09-09	68.9700	71.2000	68.9700	71.2000	+18.272%	3	36	+37.346%
2026-09-08	60.2000	60.2000	60.2000	60.2000	+15.304%	1	34	+62.442%
2026-09-04	52.2000	52.2100	52.2000	52.2100	+10.055%	30	6	+87.301%
2026-09-03	61.0000	61.0000	47.4400	47.4400	-50.428%	3	6	+106.134%
2026-09-01	92.1000	95.7000	92.1000	95.7000	0.000%	6	3	+2.184%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC