Dark

Check out our Level2View

SPXW20261007P7525
SPX Weekly Oct 7 2026 7525.00 Put (SPXW261007P07525000)
option OPRA

EOD

Sep 9, 2026

63.25+14.376%(+7.95)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	63.2500	63.2500	63.2500	63.2500	+14.376%	1	19	0.000%
2026-09-08	55.0000	55.3000	55.0000	55.3000	+16.176%	4	18	+14.376%
2026-09-04	47.6000	47.6000	47.6000	47.6000	+8.182%	1	17	+32.878%
2026-09-03	56.1900	56.2200	44.0000	44.0000	-44.876%	47	17	+43.750%
2026-09-01	79.8200	79.8200	79.8200	79.8200	+20.175%	1	2	-20.759%
2026-08-31	66.4200	66.4200	66.4200	66.4200	0.000%	1	0	-4.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC