Dark

Check out our Dark Pool Levels

SPXW20261007P7500
SPX Weekly Oct 7 2026 7500.00 Put (SPXW261007P07500000)
option OPRA

EOD

Sep 10, 2026

83.40+33.868%(+21.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	78.2500	83.4000	78.2500	83.4000	+33.868%	2	64	0.000%
2026-09-09	57.2100	62.3000	57.0800	62.3000	+18.667%	46	63	+33.868%
2026-09-08	49.2000	52.5000	45.7500	52.5000	+19.318%	16	69	+58.857%
2026-09-04	44.5000	44.5000	41.4000	44.0000	+10.748%	18	47	+89.545%
2026-09-03	42.9500	42.9500	39.7300	39.7300	-36.053%	6	47	+109.917%
2026-09-02	62.1300	62.1300	62.1300	62.1300	-20.387%	1	45	+34.235%
2026-09-01	66.7800	78.0400	66.7800	78.0400	+26.565%	41	44	+6.868%
2026-08-31	61.4200	61.6600	61.4200	61.6600	0.000%	3	0	+35.258%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC