Dark

Check out our Dark Pool Levels

SPXW20261007P7475
SPX Weekly Oct 7 2026 7475.00 Put (SPXW261007P07475000)
option OPRA

EOD

Sep 10, 2026

75.34+33.157%(+18.76)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.9000	75.3400	70.9000	75.3400	+33.157%	16	46	0.000%
2026-09-09	53.4000	59.3100	51.3100	56.5800	+35.359%	36	37	+33.157%
2026-09-08	41.8000	41.8000	41.8000	41.8000	+0.917%	1	5	+80.239%
2026-09-04	41.4200	41.4200	41.4200	41.4200	+4.622%	1	3	+81.893%
2026-09-03	39.5900	39.5900	39.5900	39.5900	-31.004%	1	3	+90.301%
2026-09-02	57.3800	57.3800	57.3800	57.3800	+2.795%	1	2	+31.300%
2026-08-31	55.8200	55.8200	55.8200	55.8200	0.000%	1	1	+34.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC