Dark

Check out our Dark Pool Levels

SPXW20261007P7450
SPX Weekly Oct 7 2026 7450.00 Put (SPXW261007P07450000)
option OPRA

EOD

Sep 10, 2026

62.75+14.445%(+7.92)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	62.6400	63.6500	62.6400	62.7500	+14.445%	3	25	0.000%
2026-09-09	47.9000	54.8300	47.9000	54.8300	+34.157%	9	23	+14.445%
2026-09-08	42.2000	42.2000	39.4600	40.8700	+11.362%	16	23	+53.536%
2026-09-04	36.7000	36.7000	36.7000	36.7000	+7.091%	1	13	+70.981%
2026-09-03	36.3500	36.3500	34.2700	34.2700	-32.233%	2	13	+83.105%
2026-09-02	51.2000	51.2000	50.5700	50.5700	-24.240%	3	11	+24.085%
2026-09-01	66.7500	66.7500	66.7500	66.7500	+29.060%	1	8	-5.993%
2026-08-31	53.8000	53.8000	51.7200	51.7200	0.000%	8	0	+21.326%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC