Dark

Check out our Level2View

SPXW20261007P7425
SPX Weekly Oct 7 2026 7425.00 Put (SPXW261007P07425000)
option OPRA

EOD

Sep 10, 2026

63.98+33.292%(+15.98)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	63.9800	63.9800	63.9800	63.9800	+33.292%	5	50	0.000%
2026-09-09	45.1200	48.0000	45.0000	48.0000	+24.675%	3	52	+33.292%
2026-09-08	37.7000	38.7000	37.7000	38.5000	+12.573%	8	49	+66.182%
2026-09-04	30.2200	34.2000	30.2200	34.2000	+8.023%	22	20	+87.076%
2026-09-03	38.8800	38.8800	31.6600	31.6600	-32.379%	10	20	+102.085%
2026-09-02	47.6200	47.6200	46.8200	46.8200	-19.415%	3	12	+36.651%
2026-09-01	57.1700	58.1000	57.1700	58.1000	+20.365%	2	11	+10.120%
2026-08-31	50.0000	50.0000	48.2700	48.2700	0.000%	11	0	+32.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC