Dark

Check out our Level2View

SPXW20261007P7400
SPX Weekly Oct 7 2026 7400.00 Put (SPXW261007P07400000)
option OPRA

EOD

Sep 10, 2026

59.13+40.786%(+17.13)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.9200	59.1300	52.2200	59.1300	+40.786%	20	118	0.000%
2026-09-09	41.5800	45.8000	40.7600	42.0000	+14.130%	26	113	+40.786%
2026-09-08	36.5000	37.6700	36.5000	36.8000	+18.328%	71	90	+60.679%
2026-09-04	31.1000	31.1000	31.1000	31.1000	+5.890%	1	19	+90.129%
2026-09-03	36.0700	36.0700	29.3700	29.3700	-36.166%	13	19	+101.328%
2026-09-02	44.4200	46.0100	44.1400	46.0100	-19.281%	7	10	+28.516%
2026-09-01	53.8700	57.0000	53.1200	57.0000	0.000%	4	4	+3.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC