Dark

Check out our Dark Pool Levels

SPXW20261007P7375
SPX Weekly Oct 7 2026 7375.00 Put (SPXW261007P07375000)
option OPRA

EOD

Sep 10, 2026

50.85+25.494%(+10.33)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	52.2900	52.2900	48.1700	50.8500	+25.494%	8	405	0.000%
2026-09-09	36.9200	41.9500	36.9200	40.5200	+24.677%	322	406	+25.494%
2026-09-08	32.5000	32.5000	32.5000	32.5000	+15.371%	1	109	+56.462%
2026-09-04	25.6300	28.3000	25.6300	28.1700	-9.421%	100	6	+80.511%
2026-09-03	31.1000	31.1000	31.1000	31.1000	-22.982%	4	6	+63.505%
2026-09-02	48.3700	48.3700	40.3800	40.3800	0.000%	3	2	+25.929%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC