Dark

Check out our Level2View

SPXW20261007P7350
SPX Weekly Oct 7 2026 7350.00 Put (SPXW261007P07350000)
option OPRA

EOD

Sep 10, 2026

50.87+36.308%(+13.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.2700	51.7000	47.2700	50.8700	+36.308%	5	135	0.000%
2026-09-09	34.8100	38.7300	34.5000	37.3200	+24.400%	17	133	+36.308%
2026-09-08	30.7000	30.7000	27.5500	30.0000	+11.524%	4	124	+69.567%
2026-09-04	26.2000	26.9000	26.0700	26.9000	+1.663%	108	15	+89.108%
2026-09-03	31.9000	31.9000	26.4600	26.4600	-29.571%	5	15	+92.252%
2026-09-02	45.3700	45.3700	37.5700	37.5700	-28.506%	8	10	+35.401%
2026-09-01	46.2200	52.5500	40.7000	52.5500	+46.053%	3	6	-3.197%
2026-08-31	39.0200	39.0200	35.9800	35.9800	0.000%	5	0	+41.384%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC