Dark

Check out our Dark Pool Levels

SPXW20261007P7325
SPX Weekly Oct 7 2026 7325.00 Put (SPXW261007P07325000)
option OPRA

EOD

Sep 10, 2026

46.52+39.658%(+13.21)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.7700	47.1700	40.9000	46.5200	+39.658%	50	176	0.000%
2026-09-09	32.0800	35.8400	31.0900	33.3100	+16.469%	23	153	+39.658%
2026-09-08	28.4000	28.6000	25.4500	28.6000	+20.168%	49	139	+62.657%
2026-09-03	29.7000	30.0000	23.8000	23.8000	-37.170%	14	17	+95.462%
2026-09-01	43.5200	43.5200	37.8800	37.8800	+13.925%	2	3	+22.809%
2026-08-31	37.7100	37.7100	33.2500	33.2500	0.000%	2	0	+39.910%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC