Dark

Check out our Level2View

SPXW20261007P7300
SPX Weekly Oct 7 2026 7300.00 Put (SPXW261007P07300000)
option OPRA

EOD

Sep 10, 2026

43.49+36.418%(+11.61)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	39.7200	43.4900	39.7200	43.4900	+36.418%	70	369	0.000%
2026-09-09	29.7100	34.4600	28.8500	31.8800	+23.089%	212	324	+36.418%
2026-09-08	23.9800	27.0000	23.5500	25.9000	+18.265%	134	174	+67.915%
2026-09-04	20.5500	22.9700	20.4500	21.9000	+3.010%	66	18	+98.584%
2026-09-03	23.2700	23.2700	21.2600	21.2600	-35.790%	3	18	+104.563%
2026-09-02	39.3700	39.3700	33.1100	33.1100	-28.053%	13	15	+31.350%
2026-09-01	40.2600	46.0200	40.2600	46.0200	+33.314%	2	3	-5.498%
2026-08-31	34.5200	34.5200	34.5200	34.5200	0.000%	1	0	+25.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC