Dark

Check out our Dark Pool Levels

SPXW20261007P7275
SPX Weekly Oct 7 2026 7275.00 Put (SPXW261007P07275000)
option OPRA

EOD

Sep 10, 2026

40.42+36.600%(+10.83)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.4400	40.4200	38.4400	40.4200	+36.600%	14	108	0.000%
2026-09-09	27.4200	31.5500	27.4200	29.5900	+24.852%	54	103	+36.600%
2026-09-08	22.6300	23.7000	21.8000	23.7000	+15.160%	9	65	+70.549%
2026-09-04	19.1000	21.5000	19.1000	20.5800	-5.249%	44	15	+96.404%
2026-09-03	26.1500	26.1500	21.7200	21.7200	-31.741%	19	15	+86.096%
2026-09-02	31.7200	31.8200	31.7200	31.8200	-1.547%	2	3	+27.027%
2026-08-31	32.3200	32.3200	32.3200	32.3200	0.000%	1	1	+25.062%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC