Dark

Check out our API

SPXW20261007P7250
SPX Weekly Oct 7 2026 7250.00 Put (SPXW261007P07250000)
option OPRA

EOD

Sep 10, 2026

34.07+29.200%(+7.70)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.2800	34.0700	33.2800	34.0700	+29.200%	30	175	0.000%
2026-09-09	25.2700	29.3000	25.2700	26.3700	+20.686%	173	165	+29.200%
2026-09-08	22.0000	22.0000	21.5800	21.8500	+11.480%	3	21	+55.927%
2026-09-04	19.6000	19.6000	19.6000	19.6000	-2.730%	1	18	+73.827%
2026-09-03	25.5700	25.5700	20.1500	20.1500	-31.625%	6	18	+69.082%
2026-09-02	34.0200	34.0200	29.4700	29.4700	-26.892%	12	16	+15.609%
2026-09-01	30.1800	40.3100	30.1800	40.3100	0.000%	7	7	-15.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC