Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261007P7225
SPX Weekly Oct 7 2026 7225.00 Put (SPXW261007P07225000)
option OPRA

EOD
Sep 9, 2026
25.51+25.356%(+5.16)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		23.520025.880023.520025.5100+25.356%4270.000%
2026-09-08		19.300020.350019.260020.3500+17.562%423+25.356%
2026-09-04		17.310017.310017.310017.3100-8.413%155+47.371%
2026-09-03		23.970023.970018.900018.9000-29.818%65+34.974%
2026-09-02		27.610028.100026.930026.93000.000%76-5.273%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC