Dark

Check out our API

SPXW20261007P7200
SPX Weekly Oct 7 2026 7200.00 Put (SPXW261007P07200000)
option OPRA

EOD

Sep 10, 2026

29.22+29.694%(+6.69)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	29.2200	29.2200	29.2200	29.2200	+29.694%	5	533	0.000%
2026-09-09	22.5300	22.5300	22.5300	22.5300	+14.832%	2	534	+29.694%
2026-09-08	19.1000	19.6200	18.3500	19.6200	+12.114%	5	533	+48.930%
2026-09-04	17.1500	17.5000	15.9700	17.5000	-10.941%	15	517	+66.971%
2026-09-03	21.4500	21.5600	19.6500	19.6500	-24.568%	10	517	+48.702%
2026-09-02	26.3200	26.3200	26.0500	26.0500	-1.735%	507	516	+12.169%
2026-09-01	26.5100	26.5100	26.5100	26.5100	+0.417%	6	9	+10.223%
2026-08-31	26.0000	26.4000	26.0000	26.4000	0.000%	3	0	+10.682%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC