Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261007P7175
SPX Weekly Oct 7 2026 7175.00 Put (SPXW261007P07175000)
option OPRA

EOD
Sep 10, 2026
31.25+46.921%(+9.98)60
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		26.780031.250026.780031.2500+46.921%601350.000%
2026-09-09		20.500021.730020.500021.2700+11.361%85117+46.921%
2026-09-08		17.030019.100016.700019.1000+15.898%115123+63.613%
2026-09-04		16.480016.480016.480016.4800-30.317%111+89.624%
2026-09-02		24.550024.700023.630023.6500-11.918%911+32.135%
2026-09-01		26.850026.850026.850026.8500+8.048%14+16.387%
2026-08-31		24.500024.850024.500024.85000.000%30+25.755%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC