Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261007P7150
SPX Weekly Oct 7 2026 7150.00 Put (SPXW261007P07150000)
option OPRA

EOD
Sep 9, 2026
20.55+28.037%(+4.50)101
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-09		19.400021.700019.200020.5500+28.037%1011220.000%
2026-09-08		16.890016.890016.050016.0500+6.503%5844+28.037%
2026-09-04		15.380015.380015.070015.0700-19.498%465+36.364%
2026-09-03		18.720018.720018.720018.7200-16.948%15+9.776%
2026-09-02		22.540022.540022.540022.5400-27.524%14-8.829%
2026-09-01		27.130031.100027.130031.1000+44.450%23-33.923%
2026-08-31		21.530021.530021.530021.53000.000%10-4.552%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC