Dark

Check out our Level2View

SPXW20261007P7125
SPX Weekly Oct 7 2026 7125.00 Put (SPXW261007P07125000)
option OPRA

EOD

Sep 10, 2026

26.45+34.196%(+6.74)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	26.4500	26.4500	26.4500	26.4500	+34.196%	2	52	0.000%
2026-09-09	20.0000	20.0000	19.7000	19.7100	+20.183%	5	51	+34.196%
2026-09-08	15.6700	16.4000	14.7000	16.4000	+13.889%	26	50	+61.280%
2026-09-04	14.4000	14.4000	14.4000	14.4000	-19.237%	6	13	+83.681%
2026-09-03	17.8300	17.8300	17.8300	17.8300	-14.689%	1	13	+48.345%
2026-09-02	21.5100	21.5100	20.9000	20.9000	-12.000%	10	12	+26.555%
2026-09-01	23.7500	23.7500	23.7500	23.7500	+18.159%	1	3	+11.368%
2026-08-31	22.7300	22.9100	20.1000	20.1000	0.000%	4	0	+31.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC