Dark

Check out our Level2View

SPXW20261007P7100
SPX Weekly Oct 7 2026 7100.00 Put (SPXW261007P07100000)
option OPRA

EOD

Sep 10, 2026

24.70+32.086%(+6.00)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	25.4000	25.4000	24.7000	24.7000	+32.086%	7	57	0.000%
2026-09-09	17.0000	18.7000	17.0000	18.7000	+23.841%	3	54	+32.086%
2026-09-08	14.5700	15.1000	13.6600	15.1000	+15.443%	22	53	+63.576%
2026-09-04	13.0800	13.0800	13.0800	13.0800	-35.407%	1	36	+88.838%
2026-09-02	23.1400	23.1400	20.2500	20.2500	-16.667%	5	36	+21.975%
2026-09-01	23.9300	24.6000	23.9300	24.3000	+14.515%	28	32	+1.646%
2026-08-31	21.4800	21.4800	21.2200	21.2200	0.000%	2	0	+16.400%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC