Dark

Check out our Level2View

SPXW20261007P7050
SPX Weekly Oct 7 2026 7050.00 Put (SPXW261007P07050000)
option OPRA

EOD

Sep 10, 2026

21.75+43.092%(+6.55)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.5000	21.7500	21.5000	21.7500	+43.092%	11	25	0.000%
2026-09-09	15.3200	16.9000	15.2000	15.2000	+19.029%	4	14	+43.092%
2026-09-08	12.9700	12.9700	12.7700	12.7700	+5.537%	6	12	+70.321%
2026-09-04	12.1000	12.1000	12.1000	12.1000	-1.626%	5	1	+79.752%
2026-09-03	12.3000	12.3000	12.3000	12.3000	0.000%	1	0	+76.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC