Dark

Check out our API

SPXW20261007P7000
SPX Weekly Oct 7 2026 7000.00 Put (SPXW261007P07000000)
option OPRA

EOD

Sep 10, 2026

17.60+32.331%(+4.30)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.1000	17.6000	17.1000	17.6000	+32.331%	4	31	0.000%
2026-09-09	13.4400	13.4400	12.8000	13.3000	+32.338%	6	27	+32.331%
2026-09-04	10.0500	10.0500	10.0500	10.0500	-9.050%	1	21	+75.124%
2026-09-03	13.8000	13.8000	11.0500	11.0500	-30.284%	13	21	+59.276%
2026-09-02	16.3400	16.3400	15.7500	15.8500	-21.921%	4	8	+11.041%
2026-09-01	20.3000	20.3000	20.3000	20.3000	0.000%	3	4	-13.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC