Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261007P6950
SPX Weekly Oct 7 2026 6950.00 Put (SPXW261007P06950000)
option OPRA

EOD
Sep 10, 2026
17.90+51.695%(+6.10)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		17.900017.900017.900017.9000+51.695%2210.000%
2026-09-09		11.650011.800011.450011.8000+20.531%921+51.695%
2026-09-04		9.79009.79009.79009.7900-16.325%125+82.840%
2026-09-03		11.700011.700011.700011.70000.000%50+52.991%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC