Dark

Check out our API

SPXW20261007P6900
SPX Weekly Oct 7 2026 6900.00 Put (SPXW261007P06900000)
option OPRA

EOD

Sep 9, 2026

11.40+27.946%(+2.49)665

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	10.7200	11.4000	10.4500	11.4000	+27.946%	665	684	0.000%
2026-09-04	8.3000	8.9100	8.3000	8.9100	-1.000%	14	9	+27.946%
2026-09-03	9.0000	9.0000	9.0000	9.0000	-29.688%	1	9	+26.667%
2026-09-02	15.2000	15.2000	12.8000	12.8000	-21.472%	5	8	-10.938%
2026-09-01	16.5000	16.5000	16.3000	16.3000	+25.385%	3	4	-30.061%
2026-08-31	13.0000	13.0000	13.0000	13.0000	0.000%	1	0	-12.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC