Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261007P6825
SPX Weekly Oct 7 2026 6825.00 Put (SPXW261007P06825000)
option OPRA

EOD
Sep 10, 2026
13.40+38.144%(+3.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		13.400013.400013.400013.4000+38.144%11310.000%
2026-09-09		9.86009.86009.70009.7000+16.867%19130+38.144%
2026-09-08		7.77008.30007.77008.30000.000%8282+61.446%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC