Dark

Check out our Dark Pool Levels

SPXW20261007P6300
SPX Weekly Oct 7 2026 6300.00 Put (SPXW261007P06300000)
option OPRA

EOD

Sep 9, 2026

4.40+22.222%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.4000	4.4000	4.4000	4.4000	+22.222%	1	35	0.000%
2026-09-04	3.6000	3.6000	3.6000	3.6000	-14.286%	3	32	+22.222%
2026-09-03	4.2000	4.2000	4.2000	4.2000	-22.222%	3	32	+4.762%
2026-09-02	5.7000	5.7000	5.4000	5.4000	-16.923%	4	29	-18.519%
2026-09-01	6.2000	6.7000	6.1000	6.5000	0.000%	40	29	-32.308%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC